2018-04-06T09:36:02.114Z|I-OCEAN7-304-0616641|  26.15   7.585  34.151  33.176 1479.0538 09:35:55.90M
2018-04-06T09:36:06.920Z|I-OCEAN7-304-0616641|  26.15   7.585  34.104  33.125 1478.9902 09:36:00.97M
2018-04-06T09:36:11.722Z|I-OCEAN7-304-0616641|  26.15   7.581  34.051  33.071 1478.9080 09:36:05.78M
2018-04-06T09:36:16.788Z|I-OCEAN7-304-0616641|  26.17   7.581  34.051  33.072 1478.9076 09:36:10.59M
2018-04-06T09:36:21.851Z|I-OCEAN7-304-0616641|  26.17   7.580  34.076  33.099 1478.9409 09:36:15.65M
2018-04-06T09:36:26.917Z|I-OCEAN7-304-0616641|  26.09   7.581  34.109  33.134 1478.9846 09:36:20.71M
2018-04-06T09:36:31.982Z|I-OCEAN7-304-0616641|  26.14   7.580  34.083  33.108 1478.9487 09:36:25.78M
2018-04-06T09:36:37.045Z|I-OCEAN7-304-0616641|  26.19   7.582  34.083  33.105 1478.9567 09:36:30.84M
2018-04-06T09:36:42.113Z|I-OCEAN7-304-0616641|  26.19   7.583  34.083  33.105 1478.9572 09:36:35.90M
2018-04-06T09:36:47.176Z|I-OCEAN7-304-0616641|  26.13   7.583  34.073  33.094 1478.9436 09:36:40.97M
2018-04-06T09:36:52.335Z|I-OCEAN7-304-0616641|  26.13   7.583  34.070  33.091 1478.9403 09:36:46.05M
2018-04-06T09:36:57.308Z|I-OCEAN7-304-0616641|  26.13   7.583  34.045  33.063 1478.9070 09:36:51.21M