2018-04-06T09:25:04.182Z|I-OCEAN7-304-0616641|  26.22   7.584  34.057  33.075 1478.9257 09:24:57.94M
2018-04-06T09:25:09.247Z|I-OCEAN7-304-0616641|  26.19   7.584  34.084  33.104 1478.9613 09:25:03.02M
2018-04-06T09:25:14.051Z|I-OCEAN7-304-0616641|  26.24   7.584  34.119  33.142 1479.0084 09:25:08.09M
2018-04-06T09:25:19.115Z|I-OCEAN7-304-0616641|  26.15   7.584  34.118  33.142 1479.0067 09:25:12.87M
2018-04-06T09:25:24.183Z|I-OCEAN7-304-0616641|  26.23   7.584  34.118  33.141 1479.0081 09:25:17.94M
2018-04-06T09:25:29.245Z|I-OCEAN7-304-0616641|  26.16   7.584  34.107  33.130 1478.9918 09:25:23.03M
2018-04-06T09:25:34.310Z|I-OCEAN7-304-0616641|  26.21   7.584  34.105  33.127 1478.9896 09:25:28.09M
2018-04-06T09:25:39.376Z|I-OCEAN7-304-0616641|  26.20   7.584  34.087  33.107 1478.9648 09:25:33.15M
2018-04-06T09:25:44.441Z|I-OCEAN7-304-0616641|  26.22   7.584  34.125  33.149 1479.0157 09:25:38.22M
2018-04-06T09:25:49.504Z|I-OCEAN7-304-0616641|  26.20   7.583  34.124  33.148 1479.0144 09:25:43.28M
2018-04-06T09:25:54.572Z|I-OCEAN7-304-0616641|  26.20   7.584  34.073  33.093 1478.9473 09:25:48.34M
2018-04-06T09:25:59.636Z|I-OCEAN7-304-0616641|  26.20   7.584  34.120  33.143 1479.0100 09:25:53.41M