2018-04-06T09:07:01.832Z|I-OCEAN7-304-0616641|  26.17   7.581  33.413  32.384 1478.0543 09:06:55.54M
2018-04-06T09:07:06.896Z|I-OCEAN7-304-0616641|  26.17   7.581  33.424  32.396 1478.0688 09:07:00.60M
2018-04-06T09:07:11.959Z|I-OCEAN7-304-0616641|  26.17   7.581  33.423  32.396 1478.0690 09:07:05.66M
2018-04-06T09:07:17.030Z|I-OCEAN7-304-0616641|  26.17   7.581  33.423  32.395 1478.0685 09:07:10.73M
2018-04-06T09:07:22.093Z|I-OCEAN7-304-0616641|  26.19   7.581  33.371  32.340 1478.0000 09:07:15.79M
2018-04-06T09:07:27.156Z|I-OCEAN7-304-0616641|  26.22   7.581  33.398  32.368 1478.0358 09:07:20.86M
2018-04-06T09:07:32.222Z|I-OCEAN7-304-0616641|  26.22   7.581  33.407  32.378 1478.0480 09:07:25.92M
2018-04-06T09:07:37.288Z|I-OCEAN7-304-0616641|  26.21   7.581  33.405  32.376 1478.0461 09:07:31.00M
2018-04-06T09:07:42.352Z|I-OCEAN7-304-0616641|  26.21   7.581  33.369  32.338 1477.9968 09:07:36.07M
2018-04-06T09:07:47.416Z|I-OCEAN7-304-0616641|  26.22   7.581  33.397  32.368 1478.0336 09:07:41.13M
2018-04-06T09:07:52.483Z|I-OCEAN7-304-0616641|  26.22   7.581  33.397  32.368 1478.0344 09:07:46.20M
2018-04-06T09:07:57.547Z|I-OCEAN7-304-0616641|  26.22   7.581  33.408  32.380 1478.0486 09:07:51.26M