2018-04-06T09:05:00.534Z|I-OCEAN7-304-0616641|  26.21   7.584  33.438  32.409 1478.0984 09:04:54.23M
2018-04-06T09:05:05.336Z|I-OCEAN7-304-0616641|  26.21   7.585  33.428  32.397 1478.0864 09:04:59.30M
2018-04-06T09:05:10.404Z|I-OCEAN7-304-0616641|  26.21   7.585  33.414  32.382 1478.0682 09:05:04.11M
2018-04-06T09:05:15.470Z|I-OCEAN7-304-0616641|  26.20   7.585  33.456  32.426 1478.1244 09:05:09.17M
2018-04-06T09:05:20.532Z|I-OCEAN7-304-0616641|  26.21   7.585  33.403  32.370 1478.0535 09:05:14.24M
2018-04-06T09:05:25.598Z|I-OCEAN7-304-0616641|  26.21   7.585  33.402  32.370 1478.0521 09:05:19.30M
2018-04-06T09:05:30.664Z|I-OCEAN7-304-0616641|  26.20   7.585  33.408  32.376 1478.0585 09:05:24.36M
2018-04-06T09:05:35.727Z|I-OCEAN7-304-0616641|  26.20   7.584  33.404  32.372 1478.0520 09:05:29.43M
2018-04-06T09:05:40.793Z|I-OCEAN7-304-0616641|  26.20   7.584  33.387  32.354 1478.0284 09:05:34.49M
2018-04-06T09:05:45.858Z|I-OCEAN7-304-0616641|  26.14   7.584  33.386  32.353 1478.0254 09:05:39.56M
2018-04-06T09:05:50.923Z|I-OCEAN7-304-0616641|  26.21   7.584  33.387  32.354 1478.0278 09:05:44.62M
2018-04-06T09:05:55.988Z|I-OCEAN7-304-0616641|  26.21   7.584  33.389  32.356 1478.0304 09:05:49.68M