2018-04-06T08:37:01.806Z|I-OCEAN7-304-0616641|  26.19   7.575  34.012  33.036 1478.8402 08:36:55.42M
2018-04-06T08:37:06.871Z|I-OCEAN7-304-0616641|  26.18   7.574  33.986  33.008 1478.8052 08:37:00.49M
2018-04-06T08:37:11.938Z|I-OCEAN7-304-0616641|  26.18   7.575  33.993  33.015 1478.8140 08:37:05.55M
2018-04-06T08:37:17.000Z|I-OCEAN7-304-0616641|  26.18   7.575  33.932  32.949 1478.7325 08:37:10.61M
2018-04-06T08:37:22.066Z|I-OCEAN7-304-0616641|  26.15   7.574  33.931  32.949 1478.7307 08:37:15.68M
2018-04-06T08:37:27.132Z|I-OCEAN7-304-0616641|  26.15   7.574  33.956  32.976 1478.7640 08:37:20.74M
2018-04-06T08:37:32.198Z|I-OCEAN7-304-0616641|  26.15   7.574  33.992  33.014 1478.8119 08:37:25.81M
2018-04-06T08:37:37.276Z|I-OCEAN7-304-0616641|  26.15   7.574  33.970  32.991 1478.7837 08:37:30.87M
2018-04-06T08:37:42.326Z|I-OCEAN7-304-0616641|  26.15   7.574  33.960  32.980 1478.7697 08:37:35.93M
2018-04-06T08:37:47.395Z|I-OCEAN7-304-0616641|  26.15   7.575  33.959  32.978 1478.7698 08:37:41.02M
2018-04-06T08:37:52.458Z|I-OCEAN7-304-0616641|  26.21   7.575  33.990  33.011 1478.8125 08:37:46.09M
2018-04-06T08:37:57.521Z|I-OCEAN7-304-0616641|  26.19   7.576  33.938  32.955 1478.7445 08:37:51.15M