2018-04-06T08:17:00.746Z|I-OCEAN7-304-0616641|  26.09   7.568  33.985  33.012 1478.7848 08:16:54.32M
2018-04-06T08:17:05.859Z|I-OCEAN7-304-0616641|  26.07   7.564  33.984  33.016 1478.7736 08:16:59.38M
2018-04-06T08:17:10.878Z|I-OCEAN7-304-0616641|  26.11   7.565  33.985  33.015 1478.7781 08:17:04.49M
2018-04-06T08:17:15.682Z|I-OCEAN7-304-0616641|  26.06   7.566  33.976  33.005 1478.7678 08:17:09.51M
2018-04-06T08:17:20.747Z|I-OCEAN7-304-0616641|  26.13   7.567  33.946  32.972 1478.7295 08:17:14.32M
2018-04-06T08:17:25.812Z|I-OCEAN7-304-0616641|  26.02   7.567  33.974  33.001 1478.7660 08:17:19.38M
2018-04-06T08:17:30.875Z|I-OCEAN7-304-0616641|  26.08   7.567  33.952  32.977 1478.7385 08:17:24.44M
2018-04-06T08:17:35.942Z|I-OCEAN7-304-0616641|  26.03   7.568  33.975  33.003 1478.7703 08:17:29.50M
2018-04-06T08:17:41.005Z|I-OCEAN7-304-0616641|  26.02   7.568  33.997  33.026 1478.8002 08:17:34.57M
2018-04-06T08:17:46.072Z|I-OCEAN7-304-0616641|  26.13   7.568  33.992  33.020 1478.7957 08:17:39.63M
2018-04-06T08:17:51.137Z|I-OCEAN7-304-0616641|  26.04   7.568  33.932  32.956 1478.7141 08:17:44.70M
2018-04-06T08:17:56.202Z|I-OCEAN7-304-0616641|  26.15   7.568  33.953  32.978 1478.7435 08:17:49.76M