2018-04-06T08:15:04.246Z|I-OCEAN7-304-0616641|  25.99   7.563  33.987  33.020 1478.7729 08:14:57.80M
2018-04-06T08:15:09.314Z|I-OCEAN7-304-0616641|  26.07   7.563  33.987  33.020 1478.7748 08:15:02.86M
2018-04-06T08:15:14.378Z|I-OCEAN7-304-0616641|  26.07   7.563  33.988  33.020 1478.7751 08:15:07.93M
2018-04-06T08:15:19.444Z|I-OCEAN7-304-0616641|  26.06   7.567  33.994  33.024 1478.7936 08:15:13.01M
2018-04-06T08:15:24.510Z|I-OCEAN7-304-0616641|  26.06   7.567  33.994  33.024 1478.7935 08:15:18.08M
2018-04-06T08:15:29.572Z|I-OCEAN7-304-0616641|  26.07   7.567  33.959  32.986 1478.7465 08:15:23.14M
2018-04-06T08:15:34.639Z|I-OCEAN7-304-0616641|  26.07   7.567  33.960  32.987 1478.7469 08:15:28.20M
2018-04-06T08:15:39.705Z|I-OCEAN7-304-0616641|  26.07   7.566  33.971  32.999 1478.7620 08:15:33.27M
2018-04-06T08:15:44.769Z|I-OCEAN7-304-0616641|  26.03   7.567  33.972  33.000 1478.7622 08:15:38.33M
2018-04-06T08:15:49.836Z|I-OCEAN7-304-0616641|  26.09   7.567  33.973  33.002 1478.7659 08:15:43.40M
2018-04-06T08:15:54.902Z|I-OCEAN7-304-0616641|  26.08   7.567  33.987  33.017 1478.7844 08:15:48.46M
2018-04-06T08:15:59.965Z|I-OCEAN7-304-0616641|  26.08   7.567  34.014  33.045 1478.8209 08:15:53.53M