2018-04-06T08:00:05.020Z|I-OCEAN7-304-0616641|  25.94   7.558  33.940  32.974 1478.6964 07:59:58.53M
2018-04-06T08:00:10.084Z|I-OCEAN7-304-0616641|  26.00   7.558  33.925  32.958 1478.6770 08:00:03.59M
2018-04-06T08:00:15.148Z|I-OCEAN7-304-0616641|  25.98   7.558  33.926  32.958 1478.6772 08:00:08.66M
2018-04-06T08:00:20.216Z|I-OCEAN7-304-0616641|  25.93   7.558  33.926  32.959 1478.6769 08:00:13.72M
2018-04-06T08:00:25.278Z|I-OCEAN7-304-0616641|  25.98   7.558  33.911  32.943 1478.6567 08:00:18.79M
2018-04-06T08:00:30.344Z|I-OCEAN7-304-0616641|  25.97   7.557  33.910  32.942 1478.6548 08:00:23.85M
2018-04-06T08:00:35.410Z|I-OCEAN7-304-0616641|  25.97   7.557  33.912  32.945 1478.6558 08:00:28.91M
2018-04-06T08:00:40.475Z|I-OCEAN7-304-0616641|  25.97   7.556  33.862  32.891 1478.5867 08:00:34.00M
2018-04-06T08:00:45.539Z|I-OCEAN7-304-0616641|  25.94   7.556  33.922  32.956 1478.6659 08:00:39.06M
2018-04-06T08:00:50.605Z|I-OCEAN7-304-0616641|  25.95   7.556  33.921  32.956 1478.6643 08:00:44.13M
2018-04-06T08:00:55.671Z|I-OCEAN7-304-0616641|  26.02   7.555  33.928  32.963 1478.6729 08:00:49.19M