2018-04-06T07:47:00.462Z|I-OCEAN7-304-0616641|  25.91   7.554  33.888  32.921 1478.6143 07:46:53.92M
2018-04-06T07:47:05.525Z|I-OCEAN7-304-0616641|  25.91   7.554  33.886  32.920 1478.6130 07:46:59.01M
2018-04-06T07:47:10.592Z|I-OCEAN7-304-0616641|  25.91   7.554  33.858  32.888 1478.5753 07:47:04.07M
2018-04-06T07:47:15.653Z|I-OCEAN7-304-0616641|  25.91   7.555  33.897  32.930 1478.6285 07:47:09.14M
2018-04-06T07:47:20.721Z|I-OCEAN7-304-0616641|  25.89   7.555  33.896  32.930 1478.6294 07:47:14.20M
2018-04-06T07:47:25.788Z|I-OCEAN7-304-0616641|  25.88   7.556  33.901  32.934 1478.6368 07:47:19.26M
2018-04-06T07:47:30.848Z|I-OCEAN7-304-0616641|  25.92   7.556  33.850  32.878 1478.5691 07:47:24.33M
2018-04-06T07:47:35.915Z|I-OCEAN7-304-0616641|  25.88   7.556  33.858  32.886 1478.5801 07:47:29.39M
2018-04-06T07:47:40.979Z|I-OCEAN7-304-0616641|  25.88   7.557  33.859  32.888 1478.5826 07:47:34.45M
2018-04-06T07:47:46.046Z|I-OCEAN7-304-0616641|  25.88   7.557  33.846  32.874 1478.5662 07:47:39.52M
2018-04-06T07:47:51.111Z|I-OCEAN7-304-0616641|  25.89   7.557  33.896  32.927 1478.6342 07:47:44.58M
2018-04-06T07:47:56.178Z|I-OCEAN7-304-0616641|  25.95   7.558  33.886  32.916 1478.6230 07:47:49.65M