2018-04-06T07:12:02.378Z|I-OCEAN7-304-0616641|  25.66   7.496  33.659  32.729 1478.1477 07:11:55.74M
2018-04-06T07:12:07.442Z|I-OCEAN7-304-0616641|  25.70   7.496  33.684  32.756 1478.1836 07:12:00.81M
2018-04-06T07:12:12.507Z|I-OCEAN7-304-0616641|  25.65   7.497  33.726  32.801 1478.2418 07:12:05.87M
2018-04-06T07:12:17.572Z|I-OCEAN7-304-0616641|  25.65   7.498  33.705  32.777 1478.2142 07:12:10.93M
2018-04-06T07:12:22.637Z|I-OCEAN7-304-0616641|  25.62   7.498  33.735  32.810 1478.2571 07:12:16.02M
2018-04-06T07:12:27.699Z|I-OCEAN7-304-0616641|  25.61   7.499  33.727  32.801 1478.2476 07:12:21.08M
2018-04-06T07:12:32.765Z|I-OCEAN7-304-0616641|  25.62   7.499  33.727  32.799 1478.2482 07:12:26.14M
2018-04-06T07:12:37.831Z|I-OCEAN7-304-0616641|  25.62   7.500  33.716  32.787 1478.2347 07:12:31.21M
2018-04-06T07:12:42.894Z|I-OCEAN7-304-0616641|  25.66   7.500  33.705  32.775 1478.2218 07:12:36.27M
2018-04-06T07:12:47.960Z|I-OCEAN7-304-0616641|  25.66   7.501  33.690  32.759 1478.2047 07:12:41.33M
2018-04-06T07:12:53.028Z|I-OCEAN7-304-0616641|  25.66   7.502  33.689  32.757 1478.2056 07:12:46.40M
2018-04-06T07:12:58.092Z|I-OCEAN7-304-0616641|  25.66   7.512  33.675  32.732 1478.2123 07:12:51.46M