2018-04-06T06:55:00.555Z|I-OCEAN7-304-0616641|  25.55   7.540  33.890  32.937 1478.5740 06:54:53.85M
2018-04-06T06:55:05.603Z|I-OCEAN7-304-0616641|  25.55   7.540  33.857  32.902 1478.5309 06:54:58.91M
2018-04-06T06:55:10.666Z|I-OCEAN7-304-0616641|  25.55   7.540  33.858  32.902 1478.5313 06:55:04.00M
2018-04-06T06:55:15.826Z|I-OCEAN7-304-0616641|  25.53   7.540  33.858  32.903 1478.5325 06:55:09.06M
2018-04-06T06:55:20.800Z|I-OCEAN7-304-0616641|  25.54   7.541  33.859  32.904 1478.5353 06:55:14.22M
2018-04-06T06:55:25.864Z|I-OCEAN7-304-0616641|  25.53   7.541  33.877  32.922 1478.5610 06:55:19.19M
2018-04-06T06:55:30.930Z|I-OCEAN7-304-0616641|  25.57   7.542  33.901  32.948 1478.5947 06:55:24.25M
2018-04-06T06:55:35.995Z|I-OCEAN7-304-0616641|  25.51   7.542  33.900  32.946 1478.5936 06:55:29.32M
2018-04-06T06:55:41.062Z|I-OCEAN7-304-0616641|  25.51   7.541  33.835  32.876 1478.5029 06:55:34.38M
2018-04-06T06:55:46.126Z|I-OCEAN7-304-0616641|  25.51   7.536  33.843  32.890 1478.5005 06:55:39.45M
2018-04-06T06:55:51.191Z|I-OCEAN7-304-0616641|  25.51   7.530  33.877  32.932 1478.5299 06:55:44.51M
2018-04-06T06:55:56.256Z|I-OCEAN7-304-0616641|  25.57   7.524  33.868  32.929 1478.5028 06:55:49.58M