2018-04-06T06:33:00.387Z|I-OCEAN7-304-0616641|  25.29   7.512  33.818  32.886 1478.3993 06:32:53.64M
2018-04-06T06:33:05.449Z|I-OCEAN7-304-0616641|  25.28   7.511  33.874  32.947 1478.4723 06:32:58.70M
2018-04-06T06:33:10.514Z|I-OCEAN7-304-0616641|  25.31   7.510  33.868  32.941 1478.4622 06:33:03.76M
2018-04-06T06:33:15.582Z|I-OCEAN7-304-0616641|  25.31   7.510  33.811  32.881 1478.3843 06:33:08.83M
2018-04-06T06:33:20.644Z|I-OCEAN7-304-0616641|  25.34   7.509  33.765  32.831 1478.3208 06:33:13.89M
2018-04-06T06:33:25.708Z|I-OCEAN7-304-0616641|  25.34   7.508  33.764  32.832 1478.3184 06:33:18.96M
2018-04-06T06:33:30.774Z|I-OCEAN7-304-0616641|  25.35   7.507  33.764  32.832 1478.3160 06:33:24.04M
2018-04-06T06:33:35.838Z|I-OCEAN7-304-0616641|  25.34   7.507  33.755  32.823 1478.3008 06:33:29.10M
2018-04-06T06:33:40.905Z|I-OCEAN7-304-0616641|  25.34   7.506  33.754  32.823 1478.2976 06:33:34.17M
2018-04-06T06:33:45.971Z|I-OCEAN7-304-0616641|  25.26   7.506  33.753  32.822 1478.2939 06:33:39.23M
2018-04-06T06:33:51.039Z|I-OCEAN7-304-0616641|  25.36   7.505  33.740  32.809 1478.2782 06:33:44.30M
2018-04-06T06:33:56.099Z|I-OCEAN7-304-0616641|  25.30   7.505  33.759  32.830 1478.3015 06:33:49.37M