2018-04-06T06:16:04.132Z|I-OCEAN7-304-0616641|  25.13   7.539  33.911  32.962 1478.5930 06:15:57.35M
2018-04-06T06:16:09.199Z|I-OCEAN7-304-0616641|  25.13   7.539  33.920  32.970 1478.6041 06:16:02.41M
2018-04-06T06:16:14.264Z|I-OCEAN7-304-0616641|  25.13   7.538  33.921  32.972 1478.6051 06:16:07.47M
2018-04-06T06:16:19.331Z|I-OCEAN7-304-0616641|  25.13   7.538  33.842  32.888 1478.4991 06:16:12.54M
2018-04-06T06:16:24.394Z|I-OCEAN7-304-0616641|  25.15   7.538  33.866  32.913 1478.5304 06:16:17.60M
2018-04-06T06:16:29.458Z|I-OCEAN7-304-0616641|  25.15   7.537  33.873  32.921 1478.5388 06:16:22.66M
2018-04-06T06:16:34.526Z|I-OCEAN7-304-0616641|  25.16   7.537  33.872  32.921 1478.5364 06:16:27.73M
2018-04-06T06:16:39.332Z|I-OCEAN7-304-0616641|  25.16   7.537  33.897  32.948 1478.5697 06:16:32.79M
2018-04-06T06:16:44.396Z|I-OCEAN7-304-0616641|  25.20   7.537  33.869  32.918 1478.5323 06:16:37.60M
2018-04-06T06:16:49.460Z|I-OCEAN7-304-0616641|  25.15   7.536  33.891  32.942 1478.5583 06:16:42.67M
2018-04-06T06:16:54.266Z|I-OCEAN7-304-0616641|  25.16   7.535  33.942  32.998 1478.6267 06:16:47.73M
2018-04-06T06:16:59.329Z|I-OCEAN7-304-0616641|  25.17   7.535  33.905  32.959 1478.5756 06:16:52.54M