2018-04-06T06:07:02.956Z|I-OCEAN7-304-0616641|  25.16   7.530  33.896  32.954 1478.5510 06:06:56.14M
2018-04-06T06:07:08.021Z|I-OCEAN7-304-0616641|  25.02   7.530  33.885  32.942 1478.5323 06:07:01.21M
2018-04-06T06:07:13.086Z|I-OCEAN7-304-0616641|  25.10   7.526  33.884  32.945 1478.5219 06:07:06.27M
2018-04-06T06:07:18.151Z|I-OCEAN7-304-0616641|  25.04   7.525  33.884  32.945 1478.5187 06:07:11.34M
2018-04-06T06:07:23.217Z|I-OCEAN7-304-0616641|  25.11   7.524  33.846  32.904 1478.4668 06:07:16.40M
2018-04-06T06:07:28.283Z|I-OCEAN7-304-0616641|  25.03   7.524  33.845  32.905 1478.4636 06:07:21.47M
2018-04-06T06:07:33.346Z|I-OCEAN7-304-0616641|  25.06   7.523  33.870  32.931 1478.4956 06:07:26.53M
2018-04-06T06:07:38.411Z|I-OCEAN7-304-0616641|  25.12   7.523  33.870  32.932 1478.4968 06:07:31.59M
2018-04-06T06:07:43.478Z|I-OCEAN7-304-0616641|  25.12   7.523  33.852  32.912 1478.4718 06:07:36.66M
2018-04-06T06:07:48.542Z|I-OCEAN7-304-0616641|  25.12   7.523  33.900  32.965 1478.5360 06:07:41.72M
2018-04-06T06:07:53.606Z|I-OCEAN7-304-0616641|  25.11   7.523  33.907  32.972 1478.5446 06:07:46.78M
2018-04-06T06:07:58.670Z|I-OCEAN7-304-0616641|  25.11   7.522  33.906  32.972 1478.5428 06:07:51.85M