2018-04-06T05:26:01.763Z|I-OCEAN7-304-0616641|  24.76   7.512  32.655  31.634 1476.8337 05:25:54.81M
2018-04-06T05:26:06.827Z|I-OCEAN7-304-0616641|  24.66   7.512  32.677  31.658 1476.8624 05:25:59.87M
2018-04-06T05:26:11.631Z|I-OCEAN7-304-0616641|  24.76   7.509  32.656  31.638 1476.8271 05:26:04.93M
2018-04-06T05:26:16.694Z|I-OCEAN7-304-0616641|  24.67   7.509  32.662  31.645 1476.8341 05:26:09.74M
2018-04-06T05:26:21.760Z|I-OCEAN7-304-0616641|  24.67   7.511  32.662  31.644 1476.8392 05:26:14.80M
2018-04-06T05:26:26.825Z|I-OCEAN7-304-0616641|  24.69   7.511  32.663  31.644 1476.8422 05:26:19.87M
2018-04-06T05:26:31.890Z|I-OCEAN7-304-0616641|  24.69   7.512  32.660  31.640 1476.8389 05:26:24.93M
2018-04-06T05:26:36.956Z|I-OCEAN7-304-0616641|  24.69   7.512  32.615  31.592 1476.7803 05:26:30.02M
2018-04-06T05:26:42.020Z|I-OCEAN7-304-0616641|  24.72   7.512  32.593  31.568 1476.7516 05:26:35.08M
2018-04-06T05:26:47.086Z|I-OCEAN7-304-0616641|  24.72   7.513  32.614  31.590 1476.7797 05:26:40.15M
2018-04-06T05:26:52.152Z|I-OCEAN7-304-0616641|  24.67   7.513  32.613  31.589 1476.7792 05:26:45.21M
2018-04-06T05:26:57.216Z|I-OCEAN7-304-0616641|  24.74   7.513  32.641  31.619 1476.8169 05:26:50.28M