2018-04-06T05:24:00.721Z|I-OCEAN7-304-0616641|  24.65   7.507  32.660  31.645 1476.8241 05:23:53.76M
2018-04-06T05:24:05.785Z|I-OCEAN7-304-0616641|  24.65   7.507  32.661  31.646 1476.8248 05:23:58.82M
2018-04-06T05:24:10.851Z|I-OCEAN7-304-0616641|  24.65   7.506  32.661  31.647 1476.8245 05:24:03.89M
2018-04-06T05:24:15.915Z|I-OCEAN7-304-0616641|  24.65   7.506  32.654  31.639 1476.8137 05:24:08.95M
2018-04-06T05:24:20.981Z|I-OCEAN7-304-0616641|  24.65   7.506  32.652  31.638 1476.8112 05:24:14.03M
2018-04-06T05:24:26.047Z|I-OCEAN7-304-0616641|  24.63   7.505  32.651  31.637 1476.8085 05:24:19.10M
2018-04-06T05:24:31.113Z|I-OCEAN7-304-0616641|  24.64   7.505  32.656  31.642 1476.8159 05:24:24.16M
2018-04-06T05:24:36.177Z|I-OCEAN7-304-0616641|  24.70   7.505  32.637  31.622 1476.7910 05:24:29.23M
2018-04-06T05:24:41.240Z|I-OCEAN7-304-0616641|  24.68   7.505  32.616  31.599 1476.7623 05:24:34.29M
2018-04-06T05:24:46.305Z|I-OCEAN7-304-0616641|  24.67   7.506  32.616  31.599 1476.7629 05:24:39.35M
2018-04-06T05:24:51.374Z|I-OCEAN7-304-0616641|  24.67   7.506  32.640  31.625 1476.7964 05:24:44.42M
2018-04-06T05:24:56.438Z|I-OCEAN7-304-0616641|  24.69   7.507  32.668  31.653 1476.8351 05:24:49.49M