2018-04-06T05:19:02.404Z|I-OCEAN7-304-0616641|  24.61   7.498  32.565  31.551 1476.6722 05:18:55.43M
2018-04-06T05:19:07.467Z|I-OCEAN7-304-0616641|  24.61   7.498  32.558  31.544 1476.6650 05:19:00.50M
2018-04-06T05:19:12.533Z|I-OCEAN7-304-0616641|  24.61   7.502  32.606  31.591 1476.7383 05:19:05.56M
2018-04-06T05:19:17.600Z|I-OCEAN7-304-0616641|  24.59   7.502  32.605  31.590 1476.7385 05:19:10.63M
2018-04-06T05:19:22.665Z|I-OCEAN7-304-0616641|  24.63   7.503  32.605  31.589 1476.7401 05:19:15.69M
2018-04-06T05:19:27.728Z|I-OCEAN7-304-0616641|  24.59   7.503  32.597  31.580 1476.7290 05:19:20.76M
2018-04-06T05:19:32.795Z|I-OCEAN7-304-0616641|  24.59   7.504  32.598  31.582 1476.7325 05:19:25.82M
2018-04-06T05:19:37.857Z|I-OCEAN7-304-0616641|  24.66   7.504  32.599  31.583 1476.7357 05:19:30.88M
2018-04-06T05:19:42.922Z|I-OCEAN7-304-0616641|  24.66   7.504  32.600  31.583 1476.7363 05:19:35.95M
2018-04-06T05:19:47.987Z|I-OCEAN7-304-0616641|  24.66   7.504  32.600  31.583 1476.7354 05:19:41.03M
2018-04-06T05:19:53.055Z|I-OCEAN7-304-0616641|  24.61   7.503  32.584  31.567 1476.7122 05:19:46.09M
2018-04-06T05:19:58.119Z|I-OCEAN7-304-0616641|  24.66   7.503  32.601  31.585 1476.7340 05:19:51.16M