2018-04-06T05:13:03.304Z|I-OCEAN7-304-0616641|  24.55   7.510  32.631  31.611 1476.7927 05:12:56.32M
2018-04-06T05:13:08.370Z|I-OCEAN7-304-0616641|  24.55   7.510  32.610  31.588 1476.7656 05:13:01.39M
2018-04-06T05:13:13.433Z|I-OCEAN7-304-0616641|  24.55   7.506  32.618  31.600 1476.7650 05:13:06.45M
2018-04-06T05:13:18.239Z|I-OCEAN7-304-0616641|  24.55   7.506  32.619  31.602 1476.7651 05:13:11.51M
2018-04-06T05:13:23.307Z|I-OCEAN7-304-0616641|  24.55   7.505  32.619  31.602 1476.7650 05:13:16.32M
2018-04-06T05:13:28.371Z|I-OCEAN7-304-0616641|  24.63   7.505  32.586  31.568 1476.7208 05:13:21.39M
2018-04-06T05:13:33.434Z|I-OCEAN7-304-0616641|  24.53   7.504  32.633  31.618 1476.7806 05:13:26.45M
2018-04-06T05:13:38.500Z|I-OCEAN7-304-0616641|  24.59   7.504  32.634  31.619 1476.7802 05:13:31.52M
2018-04-06T05:13:43.567Z|I-OCEAN7-304-0616641|  24.54   7.503  32.634  31.620 1476.7772 05:13:36.58M
2018-04-06T05:13:48.631Z|I-OCEAN7-304-0616641|  24.62   7.502  32.611  31.597 1476.7439 05:13:41.65M
2018-04-06T05:13:53.696Z|I-OCEAN7-304-0616641|  24.54   7.501  32.583  31.568 1476.7036 05:13:46.71M
2018-04-06T05:13:58.759Z|I-OCEAN7-304-0616641|  24.62   7.500  32.584  31.569 1476.7034 05:13:51.77M