2018-04-06T04:53:00.681Z|I-OCEAN7-304-0616641|  24.37   7.487  32.582  31.579 1476.6624 04:52:53.64M
2018-04-06T04:53:05.748Z|I-OCEAN7-304-0616641|  24.38   7.487  32.582  31.579 1476.6632 04:52:58.71M
2018-04-06T04:53:10.813Z|I-OCEAN7-304-0616641|  24.36   7.487  32.577  31.573 1476.6558 04:53:03.77M
2018-04-06T04:53:15.880Z|I-OCEAN7-304-0616641|  24.36   7.488  32.602  31.600 1476.6907 04:53:08.83M
2018-04-06T04:53:20.943Z|I-OCEAN7-304-0616641|  24.34   7.488  32.633  31.633 1476.7336 04:53:13.90M
2018-04-06T04:53:26.005Z|I-OCEAN7-304-0616641|  24.34   7.489  32.633  31.632 1476.7365 04:53:18.96M
2018-04-06T04:53:31.071Z|I-OCEAN7-304-0616641|  24.35   7.490  32.633  31.632 1476.7372 04:53:24.04M
2018-04-06T04:53:36.140Z|I-OCEAN7-304-0616641|  24.36   7.490  32.624  31.621 1476.7262 04:53:29.11M
2018-04-06T04:53:41.203Z|I-OCEAN7-304-0616641|  24.41   7.491  32.594  31.589 1476.6892 04:53:34.18M
2018-04-06T04:53:46.268Z|I-OCEAN7-304-0616641|  24.40   7.491  32.594  31.589 1476.6898 04:53:39.24M
2018-04-06T04:53:51.332Z|I-OCEAN7-304-0616641|  24.40   7.491  32.605  31.600 1476.7056 04:53:44.30M
2018-04-06T04:53:56.397Z|I-OCEAN7-304-0616641|  24.39   7.492  32.641  31.638 1476.7537 04:53:49.37M