2018-04-06T04:32:01.824Z|I-OCEAN7-304-0616641|  24.23   7.505  32.815  31.813 1477.0198 04:31:54.73M
2018-04-06T04:32:06.890Z|I-OCEAN7-304-0616641|  24.23   7.505  32.763  31.757 1476.9496 04:31:59.79M
2018-04-06T04:32:11.954Z|I-OCEAN7-304-0616641|  24.19   7.505  32.723  31.715 1476.8965 04:32:04.86M
2018-04-06T04:32:17.018Z|I-OCEAN7-304-0616641|  24.26   7.505  32.723  31.715 1476.8978 04:32:09.92M
2018-04-06T04:32:22.083Z|I-OCEAN7-304-0616641|  24.26   7.505  32.701  31.691 1476.8671 04:32:15.00M
2018-04-06T04:32:27.147Z|I-OCEAN7-304-0616641|  24.26   7.505  32.724  31.715 1476.8977 04:32:20.07M
2018-04-06T04:32:32.214Z|I-OCEAN7-304-0616641|  24.24   7.504  32.723  31.715 1476.8955 04:32:25.13M
2018-04-06T04:32:37.278Z|I-OCEAN7-304-0616641|  24.24   7.504  32.723  31.715 1476.8954 04:32:30.20M
2018-04-06T04:32:42.343Z|I-OCEAN7-304-0616641|  24.24   7.504  32.750  31.744 1476.9321 04:32:35.26M
2018-04-06T04:32:47.406Z|I-OCEAN7-304-0616641|  24.18   7.504  32.743  31.736 1476.9216 04:32:40.32M
2018-04-06T04:32:52.472Z|I-OCEAN7-304-0616641|  24.18   7.504  32.726  31.719 1476.8983 04:32:45.39M
2018-04-06T04:32:57.539Z|I-OCEAN7-304-0616641|  24.18   7.504  32.725  31.717 1476.8954 04:32:50.45M