2018-04-06T04:27:03.506Z|I-OCEAN7-304-0616641|  24.23   7.503  32.757  31.753 1476.9360 04:26:56.40M
2018-04-06T04:27:08.571Z|I-OCEAN7-304-0616641|  24.09   7.502  32.734  31.728 1476.9014 04:27:01.47M
2018-04-06T04:27:13.634Z|I-OCEAN7-304-0616641|  24.20   7.502  32.725  31.720 1476.8898 04:27:06.53M
2018-04-06T04:27:18.699Z|I-OCEAN7-304-0616641|  24.16   7.501  32.724  31.719 1476.8870 04:27:11.59M
2018-04-06T04:27:23.506Z|I-OCEAN7-304-0616641|  24.16   7.501  32.700  31.694 1476.8541 04:27:16.66M
2018-04-06T04:27:28.574Z|I-OCEAN7-304-0616641|  24.15   7.500  32.726  31.722 1476.8876 04:27:21.47M
2018-04-06T04:27:33.634Z|I-OCEAN7-304-0616641|  24.19   7.500  32.706  31.700 1476.8597 04:27:26.54M
2018-04-06T04:27:38.712Z|I-OCEAN7-304-0616641|  24.17   7.500  32.706  31.700 1476.8600 04:27:31.60M
2018-04-06T04:27:43.765Z|I-OCEAN7-304-0616641|  24.15   7.500  32.698  31.691 1476.8494 04:27:36.66M
2018-04-06T04:27:48.829Z|I-OCEAN7-304-0616641|  24.14   7.501  32.698  31.691 1476.8500 04:27:41.72M
2018-04-06T04:27:53.896Z|I-OCEAN7-304-0616641|  24.12   7.501  32.699  31.692 1476.8514 04:27:46.79M
2018-04-06T04:27:58.960Z|I-OCEAN7-304-0616641|  24.17   7.501  32.678  31.670 1476.8259 04:27:51.85M