2018-04-06T04:25:02.202Z|I-OCEAN7-304-0616641|  24.16   7.504  32.701  31.691 1476.8636 04:24:55.11M
2018-04-06T04:25:07.269Z|I-OCEAN7-304-0616641|  24.08   7.505  32.692  31.681 1476.8528 04:25:00.17M
2018-04-06T04:25:12.074Z|I-OCEAN7-304-0616641|  24.13   7.505  32.710  31.700 1476.8795 04:25:05.23M
2018-04-06T04:25:17.138Z|I-OCEAN7-304-0616641|  24.13   7.506  32.771  31.765 1476.9620 04:25:10.04M
2018-04-06T04:25:22.204Z|I-OCEAN7-304-0616641|  24.13   7.507  32.771  31.765 1476.9642 04:25:15.10M
2018-04-06T04:25:27.270Z|I-OCEAN7-304-0616641|  24.17   7.507  32.764  31.756 1476.9562 04:25:20.17M
2018-04-06T04:25:32.334Z|I-OCEAN7-304-0616641|  24.17   7.506  32.724  31.714 1476.9009 04:25:25.23M
2018-04-06T04:25:37.398Z|I-OCEAN7-304-0616641|  24.18   7.506  32.776  31.770 1476.9702 04:25:30.30M
2018-04-06T04:25:42.463Z|I-OCEAN7-304-0616641|  24.18   7.507  32.751  31.743 1476.9382 04:25:35.36M
2018-04-06T04:25:47.528Z|I-OCEAN7-304-0616641|  24.18   7.507  32.757  31.749 1476.9481 04:25:40.42M
2018-04-06T04:25:52.591Z|I-OCEAN7-304-0616641|  24.17   7.508  32.758  31.749 1476.9502 04:25:45.49M
2018-04-06T04:25:57.659Z|I-OCEAN7-304-0616641|  24.16   7.508  32.753  31.744 1476.9449 04:25:50.55M