2018-04-06T03:59:05.028Z|I-OCEAN7-304-0616641|  23.90   7.521  32.764  31.744 1476.9906 03:58:57.84M
2018-04-06T03:59:10.093Z|I-OCEAN7-304-0616641|  23.96   7.520  32.803  31.786 1477.0414 03:59:02.91M
2018-04-06T03:59:15.157Z|I-OCEAN7-304-0616641|  23.81   7.520  32.743  31.722 1476.9585 03:59:07.97M
2018-04-06T03:59:20.224Z|I-OCEAN7-304-0616641|  23.90   7.520  32.737  31.716 1476.9502 03:59:13.06M
2018-04-06T03:59:25.288Z|I-OCEAN7-304-0616641|  23.79   7.519  32.760  31.741 1476.9785 03:59:18.12M
2018-04-06T03:59:30.352Z|I-OCEAN7-304-0616641|  23.91   7.519  32.759  31.741 1476.9779 03:59:23.18M
2018-04-06T03:59:35.417Z|I-OCEAN7-304-0616641|  23.91   7.519  32.759  31.740 1476.9763 03:59:28.25M
2018-04-06T03:59:40.315Z|I-OCEAN7-304-0616641|  23.88   7.518  32.758  31.740 1476.9745 03:59:33.31M
2018-04-06T03:59:45.287Z|I-OCEAN7-304-0616641|  23.88   7.518  32.787  31.771 1477.0135 03:59:38.21M
2018-04-06T03:59:50.351Z|I-OCEAN7-304-0616641|  23.85   7.518  32.787  31.771 1477.0125 03:59:43.18M
2018-04-06T03:59:55.416Z|I-OCEAN7-304-0616641|  23.90   7.518  32.795  31.780 1477.0227 03:59:48.25M