2018-04-06T03:57:03.726Z|I-OCEAN7-304-0616641|  23.89   7.519  32.766  31.747 1476.9879 03:56:56.54M
2018-04-06T03:57:08.792Z|I-OCEAN7-304-0616641|  23.84   7.519  32.765  31.747 1476.9857 03:57:01.61M
2018-04-06T03:57:13.859Z|I-OCEAN7-304-0616641|  23.80   7.519  32.764  31.746 1476.9846 03:57:06.67M
2018-04-06T03:57:18.923Z|I-OCEAN7-304-0616641|  23.91   7.519  32.770  31.752 1476.9941 03:57:11.74M
2018-04-06T03:57:23.986Z|I-OCEAN7-304-0616641|  23.82   7.519  32.818  31.804 1477.0564 03:57:16.80M
2018-04-06T03:57:29.054Z|I-OCEAN7-304-0616641|  23.87   7.520  32.818  31.803 1477.0571 03:57:21.86M
2018-04-06T03:57:34.119Z|I-OCEAN7-304-0616641|  23.82   7.519  32.788  31.771 1477.0159 03:57:26.93M
2018-04-06T03:57:38.923Z|I-OCEAN7-304-0616641|  23.89   7.519  32.815  31.800 1477.0536 03:57:32.01M
2018-04-06T03:57:43.985Z|I-OCEAN7-304-0616641|  23.89   7.519  32.779  31.762 1477.0051 03:57:36.80M
2018-04-06T03:57:49.051Z|I-OCEAN7-304-0616641|  23.91   7.519  32.778  31.761 1477.0050 03:57:41.86M
2018-04-06T03:57:54.209Z|I-OCEAN7-304-0616641|  23.91   7.520  32.777  31.760 1477.0043 03:57:46.93M
2018-04-06T03:57:59.182Z|I-OCEAN7-304-0616641|  23.91   7.522  32.792  31.773 1477.0310 03:57:52.10M