2018-04-06T03:50:04.112Z|I-OCEAN7-304-0616641|  23.81   7.524  32.732  31.707 1476.9540 03:49:57.17M
2018-04-06T03:50:09.173Z|I-OCEAN7-304-0616641|  23.76   7.524  32.759  31.736 1476.9897 03:50:01.96M
2018-04-06T03:50:14.238Z|I-OCEAN7-304-0616641|  23.76   7.524  32.760  31.737 1476.9908 03:50:07.05M
2018-04-06T03:50:19.303Z|I-OCEAN7-304-0616641|  23.78   7.524  32.773  31.750 1477.0092 03:50:12.11M
2018-04-06T03:50:24.370Z|I-OCEAN7-304-0616641|  23.78   7.525  32.790  31.769 1477.0330 03:50:17.17M
2018-04-06T03:50:29.437Z|I-OCEAN7-304-0616641|  23.84   7.525  32.790  31.769 1477.0353 03:50:22.24M
2018-04-06T03:50:34.501Z|I-OCEAN7-304-0616641|  23.78   7.526  32.761  31.737 1476.9976 03:50:27.31M
2018-04-06T03:50:39.566Z|I-OCEAN7-304-0616641|  23.84   7.526  32.716  31.688 1476.9399 03:50:32.37M
2018-04-06T03:50:44.630Z|I-OCEAN7-304-0616641|  23.80   7.527  32.738  31.711 1476.9702 03:50:37.43M
2018-04-06T03:50:49.695Z|I-OCEAN7-304-0616641|  23.81   7.527  32.711  31.681 1476.9354 03:50:42.50M
2018-04-06T03:50:54.759Z|I-OCEAN7-304-0616641|  23.78   7.528  32.711  31.681 1476.9370 03:50:47.56M
2018-04-06T03:50:59.825Z|I-OCEAN7-304-0616641|  23.78   7.529  32.755  31.727 1476.9965 03:50:52.62M