2018-04-06T03:44:04.750Z|I-OCEAN7-304-0616641|  23.70   7.526  32.791  31.768 1477.0363 03:43:57.53M
2018-04-06T03:44:09.817Z|I-OCEAN7-304-0616641|  23.70   7.526  32.790  31.768 1477.0361 03:44:02.59M
2018-04-06T03:44:14.883Z|I-OCEAN7-304-0616641|  23.70   7.526  32.755  31.730 1476.9882 03:44:07.66M
2018-04-06T03:44:19.947Z|I-OCEAN7-304-0616641|  23.73   7.529  32.761  31.733 1477.0051 03:44:12.72M
2018-04-06T03:44:25.012Z|I-OCEAN7-304-0616641|  23.73   7.529  32.729  31.699 1476.9641 03:44:17.79M
2018-04-06T03:44:30.078Z|I-OCEAN7-304-0616641|  23.73   7.530  32.736  31.706 1476.9740 03:44:22.85M
2018-04-06T03:44:35.142Z|I-OCEAN7-304-0616641|  23.75   7.530  32.783  31.756 1477.0380 03:44:27.92M
2018-04-06T03:44:40.207Z|I-OCEAN7-304-0616641|  23.75   7.530  32.792  31.766 1477.0504 03:44:33.00M
2018-04-06T03:44:45.272Z|I-OCEAN7-304-0616641|  23.75   7.530  32.821  31.797 1477.0889 03:44:38.06M
2018-04-06T03:44:50.338Z|I-OCEAN7-304-0616641|  23.75   7.530  32.811  31.786 1477.0753 03:44:43.13M
2018-04-06T03:44:55.402Z|I-OCEAN7-304-0616641|  23.77   7.530  32.795  31.769 1477.0551 03:44:48.19M