2018-04-06T03:16:00.959Z|I-OCEAN7-304-0616641|  23.47   7.539  32.788  31.753 1477.0645 03:15:53.65M
2018-04-06T03:16:06.023Z|I-OCEAN7-304-0616641|  23.52   7.539  32.777  31.741 1477.0515 03:15:58.72M
2018-04-06T03:16:11.086Z|I-OCEAN7-304-0616641|  23.52   7.540  32.761  31.724 1477.0306 03:16:03.78M
2018-04-06T03:16:16.154Z|I-OCEAN7-304-0616641|  23.58   7.540  32.761  31.723 1477.0310 03:16:08.84M
2018-04-06T03:16:21.219Z|I-OCEAN7-304-0616641|  23.49   7.540  32.760  31.723 1477.0295 03:16:13.91M
2018-04-06T03:16:26.283Z|I-OCEAN7-304-0616641|  23.51   7.540  32.794  31.758 1477.0760 03:16:18.97M
2018-04-06T03:16:31.349Z|I-OCEAN7-304-0616641|  23.48   7.541  32.794  31.758 1477.0760 03:16:24.06M
2018-04-06T03:16:36.415Z|I-OCEAN7-304-0616641|  23.52   7.540  32.754  31.716 1477.0219 03:16:29.12M
2018-04-06T03:16:41.477Z|I-OCEAN7-304-0616641|  23.46   7.539  32.764  31.728 1477.0326 03:16:34.19M
2018-04-06T03:16:46.541Z|I-OCEAN7-304-0616641|  23.46   7.539  32.763  31.727 1477.0309 03:16:39.25M
2018-04-06T03:16:51.607Z|I-OCEAN7-304-0616641|  23.46   7.539  32.762  31.726 1477.0294 03:16:44.31M
2018-04-06T03:16:56.673Z|I-OCEAN7-304-0616641|  23.51   7.539  32.747  31.710 1477.0089 03:16:49.37M