2018-04-06T02:43:00.671Z|I-OCEAN7-304-0616641|  23.33   7.539  32.805  31.772 1477.0844 02:42:53.28M
2018-04-06T02:43:05.735Z|I-OCEAN7-304-0616641|  23.31   7.539  32.780  31.744 1477.0505 02:42:58.34M
2018-04-06T02:43:10.801Z|I-OCEAN7-304-0616641|  23.30   7.539  32.744  31.706 1477.0026 02:43:03.40M
2018-04-06T02:43:15.862Z|I-OCEAN7-304-0616641|  23.30   7.534  32.736  31.702 1476.9795 02:43:08.47M
2018-04-06T02:43:20.928Z|I-OCEAN7-304-0616641|  23.29   7.534  32.722  31.688 1476.9597 02:43:13.53M
2018-04-06T02:43:25.996Z|I-OCEAN7-304-0616641|  23.29   7.533  32.776  31.746 1477.0303 02:43:18.59M
2018-04-06T02:43:31.061Z|I-OCEAN7-304-0616641|  23.34   7.532  32.709  31.675 1476.9393 02:43:23.66M
2018-04-06T02:43:36.126Z|I-OCEAN7-304-0616641|  23.32   7.525  32.772  31.749 1477.0009 02:43:28.72M
2018-04-06T02:43:41.189Z|I-OCEAN7-304-0616641|  23.36   7.524  32.726  31.701 1476.9380 02:43:33.79M
2018-04-06T02:43:46.257Z|I-OCEAN7-304-0616641|  23.29   7.523  32.726  31.702 1476.9346 02:43:38.85M
2018-04-06T02:43:51.321Z|I-OCEAN7-304-0616641|  23.37   7.522  32.735  31.712 1476.9445 02:43:43.92M
2018-04-06T02:43:56.386Z|I-OCEAN7-304-0616641|  23.24   7.521  32.736  31.714 1476.9420 02:43:49.00M