2018-04-06T02:30:01.435Z|I-OCEAN7-304-0616641|  23.31   7.533  32.760  31.729 1477.0083 02:29:54.01M
2018-04-06T02:30:06.501Z|I-OCEAN7-304-0616641|  23.35   7.533  32.753  31.721 1477.0005 02:29:59.07M
2018-04-06T02:30:11.564Z|I-OCEAN7-304-0616641|  23.30   7.533  32.752  31.720 1476.9980 02:30:04.14M
2018-04-06T02:30:16.629Z|I-OCEAN7-304-0616641|  23.32   7.527  32.752  31.726 1476.9795 02:30:09.20M
2018-04-06T02:30:21.694Z|I-OCEAN7-304-0616641|  23.28   7.526  32.752  31.727 1476.9773 02:30:14.26M
2018-04-06T02:30:26.762Z|I-OCEAN7-304-0616641|  23.29   7.526  32.752  31.727 1476.9771 02:30:19.33M
2018-04-06T02:30:31.822Z|I-OCEAN7-304-0616641|  23.29   7.525  32.725  31.698 1476.9397 02:30:24.39M
2018-04-06T02:30:36.889Z|I-OCEAN7-304-0616641|  23.28   7.525  32.725  31.699 1476.9391 02:30:29.45M
2018-04-06T02:30:41.955Z|I-OCEAN7-304-0616641|  23.28   7.524  32.726  31.701 1476.9387 02:30:34.52M
2018-04-06T02:30:47.021Z|I-OCEAN7-304-0616641|  23.24   7.524  32.745  31.721 1476.9626 02:30:39.58M
2018-04-06T02:30:52.085Z|I-OCEAN7-304-0616641|  23.26   7.524  32.736  31.712 1476.9514 02:30:44.65M
2018-04-06T02:30:57.149Z|I-OCEAN7-304-0616641|  23.26   7.524  32.771  31.748 1476.9976 02:30:49.71M