2018-04-06T02:28:04.938Z|I-OCEAN7-304-0616641|  23.23   7.527  32.658  31.625 1476.8562 02:27:57.50M
2018-04-06T02:28:10.005Z|I-OCEAN7-304-0616641|  23.23   7.528  32.679  31.646 1476.8859 02:28:02.56M
2018-04-06T02:28:15.070Z|I-OCEAN7-304-0616641|  23.22   7.529  32.714  31.683 1476.9353 02:28:07.63M
2018-04-06T02:28:20.134Z|I-OCEAN7-304-0616641|  23.28   7.530  32.656  31.619 1476.8605 02:28:12.69M
2018-04-06T02:28:25.201Z|I-OCEAN7-304-0616641|  23.19   7.531  32.646  31.608 1476.8483 02:28:17.75M
2018-04-06T02:28:30.265Z|I-OCEAN7-304-0616641|  23.33   7.531  32.728  31.696 1476.9617 02:28:22.82M
2018-04-06T02:28:35.330Z|I-OCEAN7-304-0616641|  23.23   7.532  32.706  31.672 1476.9326 02:28:27.88M
2018-04-06T02:28:40.395Z|I-OCEAN7-304-0616641|  23.31   7.533  32.679  31.642 1476.9001 02:28:32.94M
2018-04-06T02:28:45.459Z|I-OCEAN7-304-0616641|  23.19   7.533  32.702  31.667 1476.9293 02:28:38.03M
2018-04-06T02:28:50.524Z|I-OCEAN7-304-0616641|  23.29   7.534  32.789  31.759 1477.0476 02:28:43.09M
2018-04-06T02:28:55.589Z|I-OCEAN7-304-0616641|  23.21   7.532  32.788  31.761 1477.0404 02:28:48.16M