2018-04-06T02:19:03.502Z|I-OCEAN7-304-0616641|  23.19   7.531  32.795  31.769 1477.0461 02:18:56.04M
2018-04-06T02:19:08.567Z|I-OCEAN7-304-0616641|  23.27   7.531  32.795  31.769 1477.0493 02:19:01.11M
2018-04-06T02:19:13.627Z|I-OCEAN7-304-0616641|  23.21   7.531  32.835  31.811 1477.1016 02:19:06.17M
2018-04-06T02:19:18.691Z|I-OCEAN7-304-0616641|  23.21   7.532  32.876  31.855 1477.1578 02:19:11.23M
2018-04-06T02:19:23.760Z|I-OCEAN7-304-0616641|  23.21   7.532  32.870  31.848 1477.1508 02:19:16.29M
2018-04-06T02:19:28.823Z|I-OCEAN7-304-0616641|  23.27   7.532  32.869  31.847 1477.1509 02:19:21.36M
2018-04-06T02:19:33.891Z|I-OCEAN7-304-0616641|  23.25   7.532  32.854  31.830 1477.1310 02:19:26.42M
2018-04-06T02:19:38.955Z|I-OCEAN7-304-0616641|  23.25   7.533  32.882  31.860 1477.1683 02:19:31.49M
2018-04-06T02:19:44.021Z|I-OCEAN7-304-0616641|  23.26   7.533  32.829  31.803 1477.0979 02:19:36.55M
2018-04-06T02:19:49.082Z|I-OCEAN7-304-0616641|  23.25   7.533  32.835  31.810 1477.1074 02:19:41.62M
2018-04-06T02:19:54.150Z|I-OCEAN7-304-0616641|  23.25   7.533  32.847  31.822 1477.1238 02:19:46.68M
2018-04-06T02:19:59.309Z|I-OCEAN7-304-0616641|  23.26   7.534  32.885  31.862 1477.1758 02:19:51.74M