2018-04-06T02:15:01.160Z|I-OCEAN7-304-0616641|  23.26   7.547  32.804  31.763 1477.1044 02:14:53.68M
2018-04-06T02:15:06.226Z|I-OCEAN7-304-0616641|  23.26   7.547  32.775  31.732 1477.0647 02:14:58.74M
2018-04-06T02:15:11.032Z|I-OCEAN7-304-0616641|  23.30   7.547  32.822  31.783 1477.1274 02:15:03.81M
2018-04-06T02:15:16.093Z|I-OCEAN7-304-0616641|  23.23   7.542  32.831  31.797 1477.1248 02:15:08.62M
2018-04-06T02:15:21.156Z|I-OCEAN7-304-0616641|  23.23   7.541  32.817  31.783 1477.1051 02:15:13.68M
2018-04-06T02:15:26.223Z|I-OCEAN7-304-0616641|  23.23   7.541  32.810  31.776 1477.0947 02:15:18.74M
2018-04-06T02:15:31.290Z|I-OCEAN7-304-0616641|  23.26   7.540  32.810  31.776 1477.0940 02:15:23.80M
2018-04-06T02:15:36.355Z|I-OCEAN7-304-0616641|  23.26   7.540  32.798  31.763 1477.0787 02:15:28.87M
2018-04-06T02:15:41.417Z|I-OCEAN7-304-0616641|  23.26   7.541  32.802  31.767 1477.0834 02:15:33.93M
2018-04-06T02:15:46.482Z|I-OCEAN7-304-0616641|  23.26   7.541  32.802  31.767 1477.0842 02:15:39.01M
2018-04-06T02:15:51.550Z|I-OCEAN7-304-0616641|  23.26   7.540  32.804  31.769 1477.0858 02:15:44.08M
2018-04-06T02:15:56.613Z|I-OCEAN7-304-0616641|  23.28   7.541  32.804  31.769 1477.0881 02:15:49.14M