2018-04-06T02:00:01.406Z|I-OCEAN7-304-0616641|  23.27   7.560  32.838  31.788 1477.1842 01:59:54.15M
2018-04-06T02:00:06.469Z|I-OCEAN7-304-0616641|  23.27   7.560  32.838  31.788 1477.1840 01:59:58.94M
2018-04-06T02:00:11.537Z|I-OCEAN7-304-0616641|  23.27   7.560  32.838  31.788 1477.1832 02:00:04.02M
2018-04-06T02:00:16.340Z|I-OCEAN7-304-0616641|  23.28   7.560  32.872  31.825 1477.2297 02:00:09.09M
2018-04-06T02:00:21.406Z|I-OCEAN7-304-0616641|  23.28   7.560  32.851  31.801 1477.2014 02:00:13.87M
2018-04-06T02:00:26.471Z|I-OCEAN7-304-0616641|  23.28   7.560  32.808  31.756 1477.1451 02:00:18.94M
2018-04-06T02:00:31.537Z|I-OCEAN7-304-0616641|  23.28   7.560  32.836  31.786 1477.1808 02:00:24.02M
2018-04-06T02:00:36.600Z|I-OCEAN7-304-0616641|  23.28   7.559  32.811  31.760 1477.1469 02:00:29.09M
2018-04-06T02:00:41.669Z|I-OCEAN7-304-0616641|  23.24   7.559  32.812  31.760 1477.1465 02:00:34.15M
2018-04-06T02:00:46.731Z|I-OCEAN7-304-0616641|  23.33   7.559  32.846  31.797 1477.1945 02:00:39.22M
2018-04-06T02:00:51.797Z|I-OCEAN7-304-0616641|  23.25   7.563  32.836  31.783 1477.1893 02:00:44.28M
2018-04-06T02:00:56.862Z|I-OCEAN7-304-0616641|  23.27   7.563  32.834  31.781 1477.1879 02:00:49.34M