2018-04-06T01:55:03.350Z|I-OCEAN7-304-0616641|  23.26   7.557  32.831  31.784 1477.1670 01:54:55.80M
2018-04-06T01:55:08.415Z|I-OCEAN7-304-0616641|  23.28   7.557  32.832  31.784 1477.1692 01:55:00.87M
2018-04-06T01:55:13.482Z|I-OCEAN7-304-0616641|  23.28   7.558  32.833  31.785 1477.1721 01:55:05.93M
2018-04-06T01:55:18.546Z|I-OCEAN7-304-0616641|  23.28   7.558  32.804  31.753 1477.1349 01:55:11.02M
2018-04-06T01:55:23.610Z|I-OCEAN7-304-0616641|  23.28   7.559  32.846  31.798 1477.1923 01:55:16.08M
2018-04-06T01:55:28.678Z|I-OCEAN7-304-0616641|  23.28   7.560  32.855  31.806 1477.2070 01:55:21.14M
2018-04-06T01:55:33.740Z|I-OCEAN7-304-0616641|  23.27   7.560  32.885  31.839 1477.2478 01:55:26.21M
2018-04-06T01:55:38.806Z|I-OCEAN7-304-0616641|  23.27   7.560  32.886  31.839 1477.2485 01:55:31.27M
2018-04-06T01:55:43.870Z|I-OCEAN7-304-0616641|  23.27   7.560  32.860  31.812 1477.2153 01:55:36.34M
2018-04-06T01:55:48.936Z|I-OCEAN7-304-0616641|  23.27   7.561  32.860  31.811 1477.2156 01:55:41.40M
2018-04-06T01:55:54.001Z|I-OCEAN7-304-0616641|  23.27   7.561  32.860  31.811 1477.2156 01:55:46.46M
2018-04-06T01:55:59.066Z|I-OCEAN7-304-0616641|  23.27   7.563  32.849  31.797 1477.2076 01:55:51.53M