2018-04-06T01:53:01.790Z|I-OCEAN7-304-0616641|  23.33   7.558  32.826  31.777 1477.1627 01:52:54.25M
2018-04-06T01:53:06.852Z|I-OCEAN7-304-0616641|  23.28   7.558  32.825  31.776 1477.1617 01:52:59.31M
2018-04-06T01:53:11.918Z|I-OCEAN7-304-0616641|  23.28   7.558  32.830  31.781 1477.1692 01:53:04.37M
2018-04-06T01:53:16.987Z|I-OCEAN7-304-0616641|  23.28   7.558  32.831  31.783 1477.1698 01:53:09.44M
2018-04-06T01:53:22.051Z|I-OCEAN7-304-0616641|  23.25   7.558  32.880  31.835 1477.2349 01:53:14.51M
2018-04-06T01:53:27.113Z|I-OCEAN7-304-0616641|  23.29   7.558  32.844  31.797 1477.1874 01:53:19.57M
2018-04-06T01:53:32.180Z|I-OCEAN7-304-0616641|  23.31   7.557  32.844  31.797 1477.1862 01:53:24.63M
2018-04-06T01:53:37.243Z|I-OCEAN7-304-0616641|  23.31   7.557  32.812  31.763 1477.1426 01:53:29.70M
2018-04-06T01:53:42.309Z|I-OCEAN7-304-0616641|  23.31   7.557  32.748  31.695 1477.0570 01:53:34.76M
2018-04-06T01:53:47.375Z|I-OCEAN7-304-0616641|  23.30   7.556  32.823  31.775 1477.1558 01:53:39.82M
2018-04-06T01:53:52.439Z|I-OCEAN7-304-0616641|  23.30   7.556  32.823  31.776 1477.1547 01:53:44.89M
2018-04-06T01:53:57.506Z|I-OCEAN7-304-0616641|  23.29   7.556  32.823  31.776 1477.1545 01:53:49.95M