2018-04-06T01:49:00.234Z|I-OCEAN7-304-0616641|  23.30   7.549  32.801  31.758 1477.1073 01:48:52.67M
2018-04-06T01:49:05.295Z|I-OCEAN7-304-0616641|  23.23   7.550  32.826  31.785 1477.1406 01:48:57.74M
2018-04-06T01:49:10.359Z|I-OCEAN7-304-0616641|  23.24   7.549  32.826  31.785 1477.1389 01:49:02.80M
2018-04-06T01:49:15.421Z|I-OCEAN7-304-0616641|  23.25   7.549  32.826  31.785 1477.1377 01:49:07.86M
2018-04-06T01:49:20.492Z|I-OCEAN7-304-0616641|  23.25   7.549  32.825  31.784 1477.1359 01:49:12.92M
2018-04-06T01:49:25.558Z|I-OCEAN7-304-0616641|  23.28   7.548  32.782  31.739 1477.0790 01:49:18.01M
2018-04-06T01:49:30.621Z|I-OCEAN7-304-0616641|  23.28   7.550  32.842  31.801 1477.1641 01:49:23.07M
2018-04-06T01:49:35.684Z|I-OCEAN7-304-0616641|  23.29   7.551  32.795  31.750 1477.1028 01:49:28.14M
2018-04-06T01:49:40.753Z|I-OCEAN7-304-0616641|  23.29   7.551  32.826  31.783 1477.1459 01:49:33.20M
2018-04-06T01:49:45.816Z|I-OCEAN7-304-0616641|  23.30   7.552  32.862  31.821 1477.1947 01:49:38.27M
2018-04-06T01:49:50.883Z|I-OCEAN7-304-0616641|  23.30   7.552  32.836  31.793 1477.1610 01:49:43.33M
2018-04-06T01:49:55.686Z|I-OCEAN7-304-0616641|  23.29   7.552  32.778  31.731 1477.0840 01:49:48.39M