2018-04-06T01:31:02.946Z|I-OCEAN7-304-0616641|  23.44   7.560  32.869  31.821 1477.2289 01:30:55.33M
2018-04-06T01:31:08.009Z|I-OCEAN7-304-0616641|  23.43   7.560  32.861  31.812 1477.2170 01:31:00.40M
2018-04-06T01:31:13.076Z|I-OCEAN7-304-0616641|  23.43   7.560  32.887  31.841 1477.2520 01:31:05.46M
2018-04-06T01:31:18.139Z|I-OCEAN7-304-0616641|  23.41   7.560  32.894  31.848 1477.2614 01:31:10.53M
2018-04-06T01:31:23.201Z|I-OCEAN7-304-0616641|  23.41   7.560  32.838  31.788 1477.1880 01:31:15.59M
2018-04-06T01:31:28.269Z|I-OCEAN7-304-0616641|  23.41   7.560  32.848  31.798 1477.2014 01:31:20.65M
2018-04-06T01:31:33.335Z|I-OCEAN7-304-0616641|  23.41   7.561  32.833  31.782 1477.1814 01:31:25.72M
2018-04-06T01:31:38.398Z|I-OCEAN7-304-0616641|  23.41   7.560  32.878  31.832 1477.2397 01:31:30.78M
2018-04-06T01:31:43.463Z|I-OCEAN7-304-0616641|  23.48   7.560  32.878  31.831 1477.2413 01:31:35.84M
2018-04-06T01:31:48.531Z|I-OCEAN7-304-0616641|  23.46   7.560  32.878  31.831 1477.2396 01:31:40.91M
2018-04-06T01:31:53.594Z|I-OCEAN7-304-0616641|  23.40   7.560  32.895  31.850 1477.2621 01:31:45.97M
2018-04-06T01:31:58.657Z|I-OCEAN7-304-0616641|  23.44   7.559  32.902  31.857 1477.2709 01:31:51.06M