2018-04-06T01:05:01.753Z|I-OCEAN7-304-0616641|  23.70   7.541  32.839  31.807 1477.1415 01:04:54.07M
2018-04-06T01:05:06.815Z|I-OCEAN7-304-0616641|  23.65   7.541  32.803  31.767 1477.0930 01:04:59.13M
2018-04-06T01:05:11.881Z|I-OCEAN7-304-0616641|  23.65   7.542  32.803  31.767 1477.0953 01:05:04.20M
2018-04-06T01:05:16.945Z|I-OCEAN7-304-0616641|  23.65   7.542  32.813  31.777 1477.1099 01:05:09.26M
2018-04-06T01:05:22.014Z|I-OCEAN7-304-0616641|  23.65   7.543  32.843  31.809 1477.1517 01:05:14.32M
2018-04-06T01:05:27.075Z|I-OCEAN7-304-0616641|  23.66   7.543  32.879  31.847 1477.1997 01:05:19.39M
2018-04-06T01:05:32.140Z|I-OCEAN7-304-0616641|  23.66   7.543  32.879  31.847 1477.2002 01:05:24.45M
2018-04-06T01:05:37.207Z|I-OCEAN7-304-0616641|  23.67   7.543  32.878  31.846 1477.1996 01:05:29.52M
2018-04-06T01:05:42.271Z|I-OCEAN7-304-0616641|  23.67   7.543  32.843  31.808 1477.1516 01:05:34.58M
2018-04-06T01:05:47.336Z|I-OCEAN7-304-0616641|  23.66   7.543  32.843  31.808 1477.1511 01:05:39.64M
2018-04-06T01:05:52.401Z|I-OCEAN7-304-0616641|  23.65   7.543  32.833  31.798 1477.1389 01:05:44.71M
2018-04-06T01:05:57.469Z|I-OCEAN7-304-0616641|  23.65   7.543  32.833  31.797 1477.1385 01:05:49.77M