2018-04-06T01:01:04.215Z|I-OCEAN7-304-0616641|  23.70   7.557  32.862  31.817 1477.2146 01:00:56.51M
2018-04-06T01:01:09.280Z|I-OCEAN7-304-0616641|  23.70   7.552  32.862  31.821 1477.2010 01:01:01.58M
2018-04-06T01:01:14.346Z|I-OCEAN7-304-0616641|  23.75   7.551  32.867  31.827 1477.2078 01:01:06.64M
2018-04-06T01:01:19.410Z|I-OCEAN7-304-0616641|  23.73   7.551  32.882  31.843 1477.2268 01:01:11.71M
2018-04-06T01:01:24.476Z|I-OCEAN7-304-0616641|  23.73   7.551  32.899  31.861 1477.2485 01:01:16.77M
2018-04-06T01:01:29.542Z|I-OCEAN7-304-0616641|  23.72   7.548  32.900  31.865 1477.2413 01:01:21.83M
2018-04-06T01:01:34.604Z|I-OCEAN7-304-0616641|  23.72   7.549  32.857  31.818 1477.1876 01:01:26.90M
2018-04-06T01:01:39.671Z|I-OCEAN7-304-0616641|  23.72   7.549  32.866  31.827 1477.2006 01:01:31.96M
2018-04-06T01:01:44.735Z|I-OCEAN7-304-0616641|  23.71   7.550  32.910  31.874 1477.2601 01:01:37.05M
2018-04-06T01:01:49.799Z|I-OCEAN7-304-0616641|  23.71   7.550  32.910  31.874 1477.2612 01:01:42.11M
2018-04-06T01:01:54.867Z|I-OCEAN7-304-0616641|  23.67   7.550  32.910  31.874 1477.2617 01:01:47.17M
2018-04-06T01:01:59.932Z|I-OCEAN7-304-0616641|  23.73   7.551  32.917  31.881 1477.2727 01:01:52.24M