2018-04-06T00:48:00.696Z|I-OCEAN7-304-0616641|  23.83   7.552  32.906  31.868 1477.2637 00:47:52.95M
2018-04-06T00:48:05.758Z|I-OCEAN7-304-0616641|  23.90   7.553  32.929  31.892 1477.2979 00:47:58.03M
2018-04-06T00:48:10.564Z|I-OCEAN7-304-0616641|  23.88   7.554  32.923  31.884 1477.2903 00:48:03.09M
2018-04-06T00:48:15.627Z|I-OCEAN7-304-0616641|  23.88   7.554  32.922  31.883 1477.2908 00:48:07.88M
2018-04-06T00:48:20.694Z|I-OCEAN7-304-0616641|  23.88   7.555  32.920  31.881 1477.2894 00:48:12.95M
2018-04-06T00:48:25.761Z|I-OCEAN7-304-0616641|  23.88   7.555  32.950  31.913 1477.3290 00:48:18.03M
2018-04-06T00:48:30.825Z|I-OCEAN7-304-0616641|  23.88   7.555  32.927  31.888 1477.2985 00:48:23.10M
2018-04-06T00:48:35.891Z|I-OCEAN7-304-0616641|  23.88   7.555  32.888  31.846 1477.2472 00:48:28.16M
2018-04-06T00:48:40.693Z|I-OCEAN7-304-0616641|  23.85   7.555  32.857  31.812 1477.2058 00:48:33.23M
2018-04-06T00:48:45.756Z|I-OCEAN7-304-0616641|  23.88   7.555  32.865  31.821 1477.2172 00:48:38.03M
2018-04-06T00:48:50.822Z|I-OCEAN7-304-0616641|  23.80   7.555  32.866  31.822 1477.2172 00:48:43.09M
2018-04-06T00:48:55.889Z|I-OCEAN7-304-0616641|  23.82   7.555  32.867  31.824 1477.2194 00:48:48.16M