2018-04-06T00:46:04.977Z|I-OCEAN7-304-0616641|  23.94   7.568  32.939  31.889 1477.3505 00:45:57.24M
2018-04-06T00:46:09.783Z|I-OCEAN7-304-0616641|  23.94   7.567  32.930  31.880 1477.3383 00:46:02.30M
2018-04-06T00:46:14.849Z|I-OCEAN7-304-0616641|  23.94   7.567  32.929  31.879 1477.3346 00:46:07.11M
2018-04-06T00:46:19.914Z|I-OCEAN7-304-0616641|  23.94   7.566  32.911  31.860 1477.3098 00:46:12.18M
2018-04-06T00:46:24.978Z|I-OCEAN7-304-0616641|  23.91   7.566  32.936  31.887 1477.3408 00:46:17.24M
2018-04-06T00:46:30.042Z|I-OCEAN7-304-0616641|  23.91   7.560  32.935  31.892 1477.3242 00:46:22.30M
2018-04-06T00:46:35.110Z|I-OCEAN7-304-0616641|  23.90   7.559  32.935  31.892 1477.3220 00:46:27.37M
2018-04-06T00:46:40.176Z|I-OCEAN7-304-0616641|  23.81   7.558  32.888  31.842 1477.2552 00:46:32.44M
2018-04-06T00:46:45.027Z|I-OCEAN7-304-0616641|  23.86   7.558  32.908  31.865 1477.2810 00:46:37.50M
2018-04-06T00:46:50.044Z|I-OCEAN7-304-0616641|  23.86   7.557  32.938  31.898 1477.3184 00:46:42.35M
2018-04-06T00:46:55.110Z|I-OCEAN7-304-0616641|  23.85   7.556  32.938  31.899 1477.3169 00:46:47.37M