2018-04-06T00:24:00.287Z|I-OCEAN7-304-0616641|  24.12   7.568  32.869  31.814 1477.2607 00:23:52.48M
2018-04-06T00:24:05.093Z|I-OCEAN7-304-0616641|  24.12   7.568  32.906  31.854 1477.3099 00:23:57.54M
2018-04-06T00:24:10.157Z|I-OCEAN7-304-0616641|  24.18   7.567  32.929  31.878 1477.3395 00:24:02.35M
2018-04-06T00:24:15.218Z|I-OCEAN7-304-0616641|  24.19   7.567  32.892  31.839 1477.2911 00:24:07.41M
2018-04-06T00:24:20.286Z|I-OCEAN7-304-0616641|  24.20   7.568  32.870  31.815 1477.2626 00:24:12.47M
2018-04-06T00:24:25.351Z|I-OCEAN7-304-0616641|  24.17   7.568  32.870  31.815 1477.2626 00:24:17.54M
2018-04-06T00:24:30.416Z|I-OCEAN7-304-0616641|  24.18   7.568  32.836  31.778 1477.2186 00:24:22.60M
2018-04-06T00:24:35.478Z|I-OCEAN7-304-0616641|  24.18   7.568  32.836  31.778 1477.2180 00:24:27.67M
2018-04-06T00:24:40.547Z|I-OCEAN7-304-0616641|  24.18   7.568  32.840  31.783 1477.2242 00:24:32.73M
2018-04-06T00:24:45.610Z|I-OCEAN7-304-0616641|  24.18   7.568  32.898  31.844 1477.3009 00:24:37.80M
2018-04-06T00:24:50.678Z|I-OCEAN7-304-0616641|  24.18   7.568  32.890  31.836 1477.2911 00:24:42.86M
2018-04-06T00:24:55.739Z|I-OCEAN7-304-0616641|  24.10   7.568  32.889  31.835 1477.2885 00:24:47.93M