2018-04-06T00:13:03.131Z|I-OCEAN7-304-0616641|  24.37   7.569  32.945  31.894 1477.3694 00:12:55.30M
2018-04-06T00:13:08.197Z|I-OCEAN7-304-0616641|  24.37   7.569  32.945  31.894 1477.3700 00:13:00.36M
2018-04-06T00:13:13.263Z|I-OCEAN7-304-0616641|  24.35   7.569  32.946  31.895 1477.3710 00:13:05.42M
2018-04-06T00:13:18.330Z|I-OCEAN7-304-0616641|  24.35   7.569  32.923  31.870 1477.3403 00:13:10.49M
2018-04-06T00:13:23.394Z|I-OCEAN7-304-0616641|  24.28   7.572  32.933  31.879 1477.3599 00:13:15.55M
2018-04-06T00:13:28.457Z|I-OCEAN7-304-0616641|  24.30   7.572  32.915  31.859 1477.3359 00:13:20.62M
2018-04-06T00:13:33.617Z|I-OCEAN7-304-0616641|  24.31   7.572  32.921  31.866 1477.3456 00:13:25.68M
2018-04-06T00:13:38.588Z|I-OCEAN7-304-0616641|  24.37   7.572  32.882  31.824 1477.2939 00:13:30.83M
2018-04-06T00:13:43.651Z|I-OCEAN7-304-0616641|  24.37   7.572  32.929  31.873 1477.3569 00:13:35.81M
2018-04-06T00:13:48.720Z|I-OCEAN7-304-0616641|  24.38   7.573  32.922  31.866 1477.3496 00:13:40.87M
2018-04-06T00:13:53.780Z|I-OCEAN7-304-0616641|  24.31   7.573  32.894  31.836 1477.3118 00:13:45.94M
2018-04-06T00:13:58.588Z|I-OCEAN7-304-0616641|  24.37   7.573  32.895  31.836 1477.3140 00:13:51.02M