2018-04-06T00:02:01.697Z|I-OCEAN7-304-0616641|  24.42   7.572  32.900  31.843 1477.3184 00:01:54.09M
2018-04-06T00:02:06.760Z|I-OCEAN7-304-0616641|  24.43   7.572  32.935  31.881 1477.3645 00:01:58.88M
2018-04-06T00:02:11.825Z|I-OCEAN7-304-0616641|  24.43   7.572  32.934  31.880 1477.3639 00:02:03.94M
2018-04-06T00:02:16.890Z|I-OCEAN7-304-0616641|  24.47   7.572  32.921  31.865 1477.3470 00:02:09.03M
2018-04-06T00:02:21.954Z|I-OCEAN7-304-0616641|  24.47   7.569  32.898  31.844 1477.3080 00:02:14.09M
2018-04-06T00:02:27.019Z|I-OCEAN7-304-0616641|  24.46   7.568  32.897  31.844 1477.3052 00:02:19.15M
2018-04-06T00:02:32.085Z|I-OCEAN7-304-0616641|  24.46   7.568  32.896  31.842 1477.3026 00:02:24.22M
2018-04-06T00:02:37.151Z|I-OCEAN7-304-0616641|  24.42   7.568  32.908  31.856 1477.3186 00:02:29.28M
2018-04-06T00:02:42.215Z|I-OCEAN7-304-0616641|  24.42   7.568  32.898  31.845 1477.3047 00:02:34.35M
2018-04-06T00:02:47.281Z|I-OCEAN7-304-0616641|  24.42   7.568  32.896  31.842 1477.3013 00:02:39.41M
2018-04-06T00:02:52.347Z|I-OCEAN7-304-0616641|  24.43   7.568  32.941  31.891 1477.3611 00:02:44.47M
2018-04-06T00:02:57.411Z|I-OCEAN7-304-0616641|  24.45   7.567  32.920  31.869 1477.3333 00:02:49.54M