2018-04-04T23:59:01.614Z|I-OCEAN7-304-0616641|  23.64   7.579  33.293  32.259 1477.8500 03:40:28.40M
2018-04-04T23:59:06.678Z|I-OCEAN7-304-0616641|  23.64   7.579  33.295  32.260 1477.8524 03:40:33.46M
2018-04-04T23:59:11.743Z|I-OCEAN7-304-0616641|  23.63   7.579  33.296  32.262 1477.8547 03:40:38.53M
2018-04-04T23:59:16.809Z|I-OCEAN7-304-0616641|  23.63   7.580  33.299  32.265 1477.8605 03:40:43.59M
2018-04-04T23:59:21.874Z|I-OCEAN7-304-0616641|  23.62   7.580  33.287  32.251 1477.8436 03:40:48.65M
2018-04-04T23:59:26.938Z|I-OCEAN7-304-0616641|  23.61   7.580  33.285  32.249 1477.8417 03:40:53.72M
2018-04-04T23:59:32.004Z|I-OCEAN7-304-0616641|  23.61   7.581  33.309  32.274 1477.8740 03:40:58.78M
2018-04-04T23:59:37.069Z|I-OCEAN7-304-0616641|  23.61   7.581  33.253  32.214 1477.7996 03:41:03.85M
2018-04-04T23:59:42.136Z|I-OCEAN7-304-0616641|  23.61   7.581  33.285  32.248 1477.8425 03:41:08.91M
2018-04-04T23:59:47.200Z|I-OCEAN7-304-0616641|  23.63   7.581  33.249  32.210 1477.7952 03:41:14.00M
2018-04-04T23:59:52.264Z|I-OCEAN7-304-0616641|  23.66   7.581  33.279  32.241 1477.8354 03:41:19.06M
2018-04-04T23:59:57.329Z|I-OCEAN7-304-0616641|  23.66   7.581  33.278  32.241 1477.8352 03:41:24.12M