2018-04-04T23:57:00.313Z|I-OCEAN7-304-0616641|  23.69   7.578  33.223  32.184 1477.7549 03:38:27.10M
2018-04-04T23:57:05.375Z|I-OCEAN7-304-0616641|  23.67   7.578  33.271  32.236 1477.8184 03:38:32.16M
2018-04-04T23:57:10.446Z|I-OCEAN7-304-0616641|  23.67   7.578  33.271  32.236 1477.8181 03:38:37.22M
2018-04-04T23:57:15.510Z|I-OCEAN7-304-0616641|  23.61   7.578  33.271  32.236 1477.8174 03:38:42.29M
2018-04-04T23:57:20.574Z|I-OCEAN7-304-0616641|  23.72   7.578  33.301  32.268 1477.8600 03:38:47.36M
2018-04-04T23:57:25.638Z|I-OCEAN7-304-0616641|  23.67   7.578  33.310  32.278 1477.8712 03:38:52.42M
2018-04-04T23:57:30.703Z|I-OCEAN7-304-0616641|  23.67   7.579  33.310  32.278 1477.8717 03:38:57.48M
2018-04-04T23:57:35.769Z|I-OCEAN7-304-0616641|  23.67   7.578  33.309  32.276 1477.8693 03:39:02.55M
2018-04-04T23:57:40.834Z|I-OCEAN7-304-0616641|  23.67   7.579  33.333  32.302 1477.9016 03:39:07.61M
2018-04-04T23:57:45.899Z|I-OCEAN7-304-0616641|  23.67   7.579  33.282  32.247 1477.8350 03:39:12.67M
2018-04-04T23:57:50.963Z|I-OCEAN7-304-0616641|  23.66   7.579  33.169  32.126 1477.6843 03:39:17.74M
2018-04-04T23:57:56.030Z|I-OCEAN7-304-0616641|  23.66   7.579  33.159  32.115 1477.6709 03:39:22.80M