2018-04-04T23:52:02.001Z|I-OCEAN7-304-0616641|  23.78   7.577  33.288  32.255 1477.8405 03:33:28.75M
2018-04-04T23:52:07.062Z|I-OCEAN7-304-0616641|  23.74   7.577  33.270  32.236 1477.8159 03:33:33.82M
2018-04-04T23:52:12.128Z|I-OCEAN7-304-0616641|  23.74   7.577  33.271  32.236 1477.8157 03:33:38.88M
2018-04-04T23:52:17.193Z|I-OCEAN7-304-0616641|  23.74   7.577  33.262  32.227 1477.8040 03:33:43.95M
2018-04-04T23:52:22.256Z|I-OCEAN7-304-0616641|  23.76   7.577  33.289  32.256 1477.8409 03:33:49.03M
2018-04-04T23:52:27.322Z|I-OCEAN7-304-0616641|  23.76   7.577  33.289  32.256 1477.8400 03:33:54.09M
2018-04-04T23:52:32.387Z|I-OCEAN7-304-0616641|  23.75   7.577  33.288  32.255 1477.8389 03:33:59.16M
2018-04-04T23:52:37.451Z|I-OCEAN7-304-0616641|  23.75   7.577  33.287  32.254 1477.8381 03:34:04.22M
2018-04-04T23:52:42.518Z|I-OCEAN7-304-0616641|  23.75   7.577  33.287  32.254 1477.8390 03:34:09.29M
2018-04-04T23:52:47.582Z|I-OCEAN7-304-0616641|  23.70   7.578  33.299  32.266 1477.8546 03:34:14.35M
2018-04-04T23:52:52.649Z|I-OCEAN7-304-0616641|  23.75   7.578  33.298  32.265 1477.8547 03:34:19.41M
2018-04-04T23:52:57.711Z|I-OCEAN7-304-0616641|  23.79   7.578  33.321  32.290 1477.8867 03:34:24.48M