2018-04-04T23:48:04.461Z|I-OCEAN7-304-0616641|  23.81   7.582  33.184  32.138 1477.7152 03:29:31.22M
2018-04-04T23:48:09.527Z|I-OCEAN7-304-0616641|  23.86   7.582  33.192  32.147 1477.7261 03:29:36.28M
2018-04-04T23:48:14.590Z|I-OCEAN7-304-0616641|  23.79   7.582  33.192  32.147 1477.7245 03:29:41.35M
2018-04-04T23:48:19.657Z|I-OCEAN7-304-0616641|  23.84   7.582  33.192  32.148 1477.7251 03:29:46.41M
2018-04-04T23:48:24.722Z|I-OCEAN7-304-0616641|  23.79   7.582  33.197  32.153 1477.7314 03:29:51.47M
2018-04-04T23:48:29.788Z|I-OCEAN7-304-0616641|  23.78   7.582  33.161  32.114 1477.6826 03:29:56.54M
2018-04-04T23:48:34.853Z|I-OCEAN7-304-0616641|  23.78   7.582  33.134  32.085 1477.6459 03:30:01.60M
2018-04-04T23:48:39.917Z|I-OCEAN7-304-0616641|  23.73   7.581  33.127  32.078 1477.6351 03:30:06.67M
2018-04-04T23:48:44.981Z|I-OCEAN7-304-0616641|  23.80   7.581  33.051  31.996 1477.5338 03:30:11.73M
2018-04-04T23:48:50.048Z|I-OCEAN7-304-0616641|  23.80   7.581  33.088  32.037 1477.5833 03:30:16.79M
2018-04-04T23:48:55.112Z|I-OCEAN7-304-0616641|  23.77   7.581  33.141  32.093 1477.6533 03:30:21.86M