2018-04-04T23:35:00.941Z|I-OCEAN7-304-0616641|  24.03   7.579  33.277  32.241 1477.8344 03:16:27.65M
2018-04-04T23:35:06.006Z|I-OCEAN7-304-0616641|  24.02   7.582  33.278  32.239 1477.8438 03:16:32.71M
2018-04-04T23:35:11.070Z|I-OCEAN7-304-0616641|  24.02   7.583  33.232  32.190 1477.7837 03:16:37.78M
2018-04-04T23:35:16.137Z|I-OCEAN7-304-0616641|  24.00   7.583  33.295  32.257 1477.8691 03:16:42.84M
2018-04-04T23:35:21.204Z|I-OCEAN7-304-0616641|  24.00   7.583  33.296  32.258 1477.8699 03:16:47.91M
2018-04-04T23:35:26.266Z|I-OCEAN7-304-0616641|  24.00   7.582  33.296  32.260 1477.8662 03:16:52.97M
2018-04-04T23:35:31.330Z|I-OCEAN7-304-0616641|  23.99   7.581  33.269  32.230 1477.8281 03:16:58.05M
2018-04-04T23:35:36.399Z|I-OCEAN7-304-0616641|  23.99   7.581  33.269  32.231 1477.8265 03:17:03.12M
2018-04-04T23:35:41.462Z|I-OCEAN7-304-0616641|  24.00   7.580  33.275  32.238 1477.8335 03:17:08.19M
2018-04-04T23:35:46.527Z|I-OCEAN7-304-0616641|  24.00   7.579  33.289  32.254 1477.8503 03:17:13.25M
2018-04-04T23:35:51.593Z|I-OCEAN7-304-0616641|  23.95   7.579  33.290  32.256 1477.8490 03:17:18.31M
2018-04-04T23:35:56.658Z|I-OCEAN7-304-0616641|  23.95   7.579  33.320  32.288 1477.8898 03:17:23.38M