2018-04-04T23:33:04.706Z|I-OCEAN7-304-0616641|  24.04   7.582  33.133  32.084 1477.6506 03:14:31.41M
2018-04-04T23:33:09.770Z|I-OCEAN7-304-0616641|  24.04   7.582  33.134  32.084 1477.6522 03:14:36.48M
2018-04-04T23:33:14.834Z|I-OCEAN7-304-0616641|  24.03   7.583  33.134  32.084 1477.6527 03:14:41.54M
2018-04-04T23:33:19.899Z|I-OCEAN7-304-0616641|  24.03   7.583  33.182  32.136 1477.7173 03:14:46.60M
2018-04-04T23:33:24.966Z|I-OCEAN7-304-0616641|  24.03   7.583  33.132  32.082 1477.6514 03:14:51.67M
2018-04-04T23:33:30.030Z|I-OCEAN7-304-0616641|  24.03   7.583  33.166  32.119 1477.6976 03:14:56.73M
2018-04-04T23:33:35.094Z|I-OCEAN7-304-0616641|  24.03   7.583  33.166  32.118 1477.6979 03:15:01.80M
2018-04-04T23:33:40.159Z|I-OCEAN7-304-0616641|  24.03   7.584  33.197  32.152 1477.7397 03:15:06.86M
2018-04-04T23:33:45.226Z|I-OCEAN7-304-0616641|  24.03   7.583  33.119  32.068 1477.6357 03:15:11.92M
2018-04-04T23:33:50.293Z|I-OCEAN7-304-0616641|  24.03   7.583  33.125  32.074 1477.6432 03:15:17.01M
2018-04-04T23:33:55.358Z|I-OCEAN7-304-0616641|  24.05   7.583  33.140  32.090 1477.6625 03:15:22.08M